BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,552 Value ($000) $298 Avg Close $47.34 Range $43.71 - $51.12

Q2 2025

Shares 1,549 Value ($000) $59 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 2,818 Value ($000) $124 Avg Close $43.80 Range $39.85 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,552	$298	$47.34	$43.71 - $51.12
Q2 2025	1,549	$59	$37.27	$33.06 - $44.27
Q1 2025	2,818	$124	$43.80	$39.85 - $48.37