BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,551 Value ($000) $389 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 8,678 Value ($000) $423 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 8,711 Value ($000) $334 Avg Close $37.27 Range $33.06 - $44.27

Q1 2021

Shares 10,920 Value ($000) $236 Avg Close $20.14 Range $17.30 - $22.75

Q4 2020

Shares 12,929 Value ($000) $270 Avg Close $15.41 Range $10.55 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,551	$389	$47.34	$43.71 - $51.12
Q3 2025	8,678	$423	$43.83	$37.39 - $50.69
Q2 2025	8,711	$334	$37.27	$33.06 - $44.27
Q1 2021	10,920	$236	$20.14	$17.30 - $22.75
Q4 2020	12,929	$270	$15.41	$10.55 - $20.67