BAKKT HOLDINGS INC

CUSIP: 05759B107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,384 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 16,384 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 16,384 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,222 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,222 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,222 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,222 Value ($000) $27 Avg Close — Range —