BAKKT HOLDINGS INC

CUSIP: 05759B107 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 129,340 Value ($000) $295 Avg Close — Range —
Q2 2022
Shares 131,110 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 124,610 Value ($000) $768 Avg Close — Range —
Q4 2021
Shares 88,860 Value ($000) $756 Avg Close — Range —