BAKKT HOLDINGS INC

CUSIP: 05759B107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,700 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 58,100 Value ($000) $130 Avg Close — Range —
Q3 2023
Shares 48,400 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 43,900 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 47,300 Value ($000) $81 Avg Close — Range —
Q4 2022
Shares 21,000 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 26,450 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 15,950 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 17,750 Value ($000) $109 Avg Close — Range —