BAKKT HOLDINGS INC

Ticker: BKKT/WS CUSIP: 05759B115 Class: W EXP 10/25/202

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 299,705 Value ($000) $173 Avg Close — Range —

Q2 2022

Shares 308,605 Value ($000) $210 Avg Close — Range —

Q1 2022

Shares 316,205 Value ($000) $653 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	299,705	$173	—	—
Q2 2022	308,605	$210	—	—
Q1 2022	316,205	$653	—	—