BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $209 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 1,567 Value ($000) $235 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 1,559 Value ($000) $248 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 25 Value ($000) $4 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 25 Value ($000) $4 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 24 Value ($000) $4 Avg Close $168.37 Range $150.08 - $183.93
Q3 2014
Shares 3,543 Value ($000) $200 Avg Close $50.03 Range $45.92 - $55.77
Q1 2014
Shares 4,013 Value ($000) $209 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 4,013 Value ($000) $236 Avg Close $52.84 Range $46.24 - $56.33