BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,024 Value ($000) $78,371 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 557,106 Value ($000) $83,599 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 451,734 Value ($000) $71,916 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 479,737 Value ($000) $79,636 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 509,490 Value ($000) $83,044 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 458,986 Value ($000) $80,782 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 451,265 Value ($000) $69,472 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 480,356 Value ($000) $74,431 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 404,723 Value ($000) $60,203 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 322,051 Value ($000) $39,947 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 57,215 Value ($000) $7,713 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 56,881 Value ($000) $7,194 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 46,381 Value ($000) $6 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 53,018 Value ($000) $6,446 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 51,032 Value ($000) $6,620 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 55,756 Value ($000) $7,622 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 67,080 Value ($000) $11,309 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 28,362 Value ($000) $4,115 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 34,465 Value ($000) $4,524 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 42,309 Value ($000) $5,306 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 22,210 Value ($000) $2,559 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 16,016 Value ($000) $1,557 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 53,741 Value ($000) $5,098 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 49,983 Value ($000) $4,934 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 46,859 Value ($000) $4,763 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 28,891 Value ($000) $2,867 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 16,023 Value ($000) $1,591 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 47,667 Value ($000) $4,424 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 29,413 Value ($000) $2,304 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 48,607 Value ($000) $5,448 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 62,193 Value ($000) $6,104 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 73,196 Value ($000) $5,985 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 60,709 Value ($000) $4,893 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 72,154 Value ($000) $5,911 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 20,758 Value ($000) $1,613 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 41,358 Value ($000) $3,409 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 70,350 Value ($000) $5,904 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 882 Value ($000) $68 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 21,962 Value ($000) $1,310 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 15,820 Value ($000) $981 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 15,401 Value ($000) $937 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 13,860 Value ($000) $843 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 9,365 Value ($000) $521 Avg Close $54.29 Range $48.90 - $60.97
Q4 2013
Shares 57,246 Value ($000) $3,359 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 55,665 Value ($000) $2,880 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 67,649 Value ($000) $3,026 Avg Close $41.81 Range $38.34 - $45.60