BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $335 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 2,190 Value ($000) $329 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 2,190 Value ($000) $349 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 2,190 Value ($000) $364 Avg Close $163.01 Range $151.67 - $176.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$335	$151.78	$138.32 - $160.24
Q3 2025	2,190	$329	$156.60	$145.51 - $165.45
Q2 2025	2,190	$349	$161.15	$144.81 - $170.09
Q1 2025	2,190	$364	$163.01	$151.67 - $176.32