BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 34,194 Value ($000) $2,007 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 40,757 Value ($000) $2,109 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 41,043 Value ($000) $1,837 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	34,194	$2,007	$52.84	$46.24 - $56.33
Q3 2013	40,757	$2,109	$46.11	$40.51 - $50.26
Q2 2013	41,043	$1,837	$41.81	$38.34 - $45.60