BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,391 Value ($000) $82,108 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 533,116 Value ($000) $79,999 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 703,869 Value ($000) $112,056 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 685,348 Value ($000) $113,768 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 576,994 Value ($000) $94,047 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 497,495 Value ($000) $87,559 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 47,641 Value ($000) $7,334 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 6,139 Value ($000) $951 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 5,758 Value ($000) $856 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 6,059 Value ($000) $752 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 5,655 Value ($000) $762 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 4,236 Value ($000) $536 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 1,388 Value ($000) $170 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 1,525 Value ($000) $186 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 1,257 Value ($000) $163 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 1,234 Value ($000) $169 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 347 Value ($000) $59 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 209,534 Value ($000) $30,397 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 451,853 Value ($000) $59,309 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 616,393 Value ($000) $77,302 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 837,960 Value ($000) $96,549 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 828,390 Value ($000) $80,876 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 408,171 Value ($000) $38,719 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 220,225 Value ($000) $21,740 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 267 Value ($000) $27 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 190 Value ($000) $19 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 282 Value ($000) $28 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 426 Value ($000) $39 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 348 Value ($000) $27 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 406 Value ($000) $46 Avg Close $100.71 Range $87.66 - $112.84
Q3 2016
Shares 40,600 Value ($000) $3,148 Avg Close $63.02 Range $56.04 - $74.22
Q4 2014
Shares 257,835 Value ($000) $17,182 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 169,330 Value ($000) $9,579 Avg Close $50.03 Range $45.92 - $55.77