BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,952 Value ($000) $91,704 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 579,052 Value ($000) $86,890 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 575,397 Value ($000) $91,603 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 593,749 Value ($000) $98,556 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 632,004 Value ($000) $103,016 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 642,769 Value ($000) $113,126 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 697,461 Value ($000) $107,372 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 691,484 Value ($000) $107,145 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 687,485 Value ($000) $102,265 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 675,856 Value ($000) $83,836 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 663,823 Value ($000) $89,490 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 661,893 Value ($000) $83,715 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 655,317 Value ($000) $80 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 644,007 Value ($000) $78,298 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 642,260 Value ($000) $83,324 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 653,348 Value ($000) $89,314 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 666,925 Value ($000) $112,444 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 678,101 Value ($000) $98,374 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 678,124 Value ($000) $89,010 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 700,617 Value ($000) $87,866 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 712,293 Value ($000) $82,070 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 724,775 Value ($000) $70,759 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 733,702 Value ($000) $69,598 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 745,730 Value ($000) $73,617 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 738,873 Value ($000) $75,091 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 749,028 Value ($000) $74,295 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 751,179 Value ($000) $75,095 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 748,967 Value ($000) $69,505 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 746,533 Value ($000) $58,492 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 735,873 Value ($000) $82,485 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 732,625 Value ($000) $71,900 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 733,707 Value ($000) $59,981 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 730,932 Value ($000) $58,913 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 727,055 Value ($000) $59,103 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 723,504 Value ($000) $56,223 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 714,635 Value ($000) $58,900 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 716,220 Value ($000) $60,105 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 756,733 Value ($000) $58,669 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 802,984 Value ($000) $47,897 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 832,082 Value ($000) $51,605 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 780,256 Value ($000) $47,440 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 705,711 Value ($000) $42,886 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 670,015 Value ($000) $37,334 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 654,497 Value ($000) $36,246 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 590,651 Value ($000) $39,361 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 561,726 Value ($000) $31,778 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 542,280 Value ($000) $29,045 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 563,670 Value ($000) $29,378 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 530,495 Value ($000) $31,140 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 538,757 Value ($000) $27,880 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 544,361 Value ($000) $24,360 Avg Close $41.81 Range $38.34 - $45.60