BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,480 Value ($000) $241 Avg Close $171.62 Range $161.46 - $183.86

Q3 2024

Shares 1,457 Value ($000) $256 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 1,518 Value ($000) $234 Avg Close $148.89 Range $136.14 - $155.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,480	$241	$171.62	$161.46 - $183.86
Q3 2024	1,457	$256	$168.37	$150.08 - $183.93
Q2 2024	1,518	$234	$148.89	$136.14 - $155.46