BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $1,116 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 6,207 Value ($000) $931 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 5,539 Value ($000) $882 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 5,426 Value ($000) $901 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 11,350 Value ($000) $1,850 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 11,893 Value ($000) $2,093 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 9,426 Value ($000) $1,451 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 6,458 Value ($000) $1,001 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 4,511 Value ($000) $671 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 4,260 Value ($000) $528 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 3,168 Value ($000) $427 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 2,845 Value ($000) $360 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 2,820 Value ($000) $344 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 2,791 Value ($000) $339 Avg Close $127.35 Range $116.45 - $138.83
Q4 2016
Shares 77,964 Value ($000) $6,586 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 65,001 Value ($000) $5,068 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 53,970 Value ($000) $3,219 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 51,058 Value ($000) $3,166 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 40,888 Value ($000) $2,484 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 35,668 Value ($000) $2,166 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 23,198 Value ($000) $1,292 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 20,853 Value ($000) $1,155 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 24,051 Value ($000) $1,602 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 20,733 Value ($000) $1,172 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 19,296 Value ($000) $1,034 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 22,812 Value ($000) $1,189 Avg Close $50.42 Range $46.03 - $55.14