BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $586 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 3,819 Value ($000) $573 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 4,024 Value ($000) $641 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 4,269 Value ($000) $709 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 4,711 Value ($000) $768 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 4,727 Value ($000) $832 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 4,444 Value ($000) $684 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 3,714 Value ($000) $575 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 2,964 Value ($000) $441 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 1,846 Value ($000) $229 Avg Close $130.73 Range $119.42 - $141.29
Q4 2021
Shares 3,977 Value ($000) $671 Avg Close $156.36 Range $141.39 - $169.92