BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,300 Value ($000) $1,096 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 13,300 Value ($000) $1,116 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 13,300 Value ($000) $1,031 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 13,300 Value ($000) $793 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 13,300 Value ($000) $825 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 13,300 Value ($000) $809 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 12,300 Value ($000) $747 Avg Close $54.64 Range $48.95 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,300	$1,096	$80.14	$75.47 - $85.29
Q4 2016	13,300	$1,116	$74.87	$64.23 - $84.20
Q3 2016	13,300	$1,031	$63.02	$56.04 - $74.22
Q2 2016	13,300	$793	$58.00	$53.69 - $61.66
Q1 2016	13,300	$825	$56.93	$50.38 - $62.55
Q4 2015	13,300	$809	$61.32	$56.04 - $66.90
Q3 2015	12,300	$747	$54.64	$48.95 - $59.82