BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,682 Value ($000) $230 Avg Close $140.06 Range $126.59 - $165.24

Q3 2021

Shares 2,482 Value ($000) $360 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 2,482 Value ($000) $326 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 1,682 Value ($000) $211 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 1,882 Value ($000) $217 Avg Close $102.27 Range $94.04 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,682	$230	$140.06	$126.59 - $165.24
Q3 2021	2,482	$360	$131.79	$124.98 - $147.17
Q2 2021	2,482	$326	$125.34	$116.25 - $131.06
Q1 2021	1,682	$211	$118.30	$103.51 - $129.04
Q4 2020	1,882	$217	$102.27	$94.04 - $112.65