BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,978 Value ($000) $12,879 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 88,519 Value ($000) $13,283 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 91,038 Value ($000) $14,493 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 89,027 Value ($000) $14,778 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 92,083 Value ($000) $15,009 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 91,483 Value ($000) $16,101 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 92,102 Value ($000) $14,179 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 92,331 Value ($000) $14,307 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 92,024 Value ($000) $13,689 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 90,589 Value ($000) $11,237 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 93,106 Value ($000) $12,552 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 94,186 Value ($000) $11,913 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 93,482 Value ($000) $11,415 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 92,039 Value ($000) $11,190 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 93,637 Value ($000) $12,149 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 94,595 Value ($000) $12,931 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 95,520 Value ($000) $16,105 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 90,450 Value ($000) $13,121 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 84,090 Value ($000) $11,038 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 105,727 Value ($000) $13,259 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 103,845 Value ($000) $11,965 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 104,031 Value ($000) $10,156 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 103,645 Value ($000) $9,832 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 95,016 Value ($000) $9,380 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 94,228 Value ($000) $9,577 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 88,789 Value ($000) $8,807 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 84,094 Value ($000) $8,407 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 84,162 Value ($000) $7,810 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 76,855 Value ($000) $6,028 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 74,882 Value ($000) $8,420 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 69,486 Value ($000) $6,828 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 66,948 Value ($000) $5,462 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 65,698 Value ($000) $5,294 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 63,460 Value ($000) $5,159 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 60,922 Value ($000) $4,735 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 55,751 Value ($000) $4,595 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 55,583 Value ($000) $4,662 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 29,858 Value ($000) $2,310 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 7,061 Value ($000) $415 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 7,061 Value ($000) $438 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 6,229 Value ($000) $381 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 6,229 Value ($000) $376 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 6,229 Value ($000) $348 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 5,563 Value ($000) $307 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 4,310 Value ($000) $286 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 4,432 Value ($000) $255 Avg Close $50.03 Range $45.92 - $55.77