BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,633 Value ($000) $103 Avg Close $53.89 Range $47.91 - $62.31

Q1 2014

Shares 438 Value ($000) $23 Avg Close $50.42 Range $46.03 - $55.14

Q4 2013

Shares 100 Value ($000) $6 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 438 Value ($000) $23 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 485 Value ($000) $22 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,633	$103	$53.89	$47.91 - $62.31
Q1 2014	438	$23	$50.42	$46.03 - $55.14
Q4 2013	100	$6	$52.84	$46.24 - $56.33
Q3 2013	438	$23	$46.11	$40.51 - $50.26
Q2 2013	485	$22	$41.81	$38.34 - $45.60