BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $106 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 99 Value ($000) $15 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 282 Value ($000) $45 Avg Close $161.15 Range $144.81 - $170.09
Q3 2022
Shares 40 Value ($000) $5 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 41 Value ($000) $5 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 59 Value ($000) $8 Avg Close $140.06 Range $126.59 - $165.24
Q3 2021
Shares 56 Value ($000) $8 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 16 Value ($000) $2 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 24 Value ($000) $3 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 19 Value ($000) $2 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 43 Value ($000) $3 Avg Close $94.95 Range $86.89 - $102.03
Q3 2019
Shares 207 Value ($000) $21 Avg Close $91.85 Range $79.36 - $102.17