BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $213 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 1,670 Value ($000) $248 Avg Close $156.60 Range $145.51 - $165.45

Q1 2025

Shares 1,827 Value ($000) $301 Avg Close $163.01 Range $151.67 - $176.32

Q2 2024

Shares 1,538 Value ($000) $236 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 2,201 Value ($000) $341 Avg Close $146.61 Range $134.31 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$213	$151.78	$138.32 - $160.24
Q3 2025	1,670	$248	$156.60	$145.51 - $165.45
Q1 2025	1,827	$301	$163.01	$151.67 - $176.32
Q2 2024	1,538	$236	$148.89	$136.14 - $155.46
Q1 2024	2,201	$341	$146.61	$134.31 - $157.72