BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $516 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 2,870 Value ($000) $431 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,044 Value ($000) $325 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 1,949 Value ($000) $324 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,941 Value ($000) $316 Avg Close $171.62 Range $161.46 - $183.86
Q4 2023
Shares 2,185 Value ($000) $0 Avg Close $125.74 Range $108.90 - $149.12
Q2 2023
Shares 1,808 Value ($000) $0 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 1,719 Value ($000) $0 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 1,711 Value ($000) $0 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 1,819 Value ($000) $221 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 1,635 Value ($000) $212 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 1,578 Value ($000) $216 Avg Close $140.06 Range $126.59 - $165.24