BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $1 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 27,638 Value ($000) $4 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 26,298 Value ($000) $4 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 29,197 Value ($000) $5 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 67,362 Value ($000) $11 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 64,252 Value ($000) $11 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 64,829 Value ($000) $10 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 64,344 Value ($000) $10 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 65,897 Value ($000) $10 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 71,464 Value ($000) $9 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 71,734 Value ($000) $10 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 76,035 Value ($000) $10 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 75,898 Value ($000) $9 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 79,577 Value ($000) $9,675 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 87,982 Value ($000) $11,415 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 63,165 Value ($000) $8,635 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 53,729 Value ($000) $9,058 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 55,950 Value ($000) $8,116 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 59,874 Value ($000) $7,860 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 59,002 Value ($000) $7,400 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 43,967 Value ($000) $5,066 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 37,392 Value ($000) $3,651 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 35,454 Value ($000) $3,363 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 37,763 Value ($000) $3,728 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 40,561 Value ($000) $4,122 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 42,159 Value ($000) $4,182 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 41,216 Value ($000) $4,120 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 53,315 Value ($000) $4,948 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 57,596 Value ($000) $4,513 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 58,780 Value ($000) $6,589 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 62,683 Value ($000) $6,152 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 60,196 Value ($000) $4,921 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 52,046 Value ($000) $4,195 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 51,192 Value ($000) $4,161 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 56,289 Value ($000) $4,374 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 53,299 Value ($000) $4,393 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 54,895 Value ($000) $4,607 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 62,968 Value ($000) $4,882 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 62,673 Value ($000) $3,738 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 58,542 Value ($000) $3,631 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 64,225 Value ($000) $3,905 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 73,575 Value ($000) $4,471 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 93,473 Value ($000) $5,208 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 94,326 Value ($000) $5,224 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 99,604 Value ($000) $6,638 Avg Close $58.63 Range $48.51 - $65.68