BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,972 Value ($000) $2,296 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 41,680 Value ($000) $6,255 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 53,059 Value ($000) $8,447 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 54,479 Value ($000) $9,044 Avg Close $163.01 Range $151.67 - $176.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,972	$2,296	$151.78	$138.32 - $160.24
Q3 2025	41,680	$6,255	$156.60	$145.51 - $165.45
Q2 2025	53,059	$8,447	$161.15	$144.81 - $170.09
Q1 2025	54,479	$9,044	$163.01	$151.67 - $176.32