BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,345 Value ($000) $11,708 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 76,345 Value ($000) $11,456 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 76,345 Value ($000) $12,154 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 76,345 Value ($000) $12,673 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 76,345 Value ($000) $12,444 Avg Close $171.62 Range $161.46 - $183.86

Q3 2024

Shares 79,345 Value ($000) $13,965 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 79,345 Value ($000) $12,215 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 84,845 Value ($000) $13,147 Avg Close $146.61 Range $134.31 - $157.72

Q4 2023

Shares 84,845 Value ($000) $12,621 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 84,845 Value ($000) $10,524 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 86,845 Value ($000) $11,708 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 89,845 Value ($000) $11,364 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 89,845 Value ($000) $10,971 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 91,845 Value ($000) $11,167 Avg Close $127.35 Range $116.45 - $138.83

Q2 2022

Shares 91,845 Value ($000) $11,916 Avg Close $122.36 Range $107.69 - $136.95

Q1 2022

Shares 91,843 Value ($000) $12,555 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 102,843 Value ($000) $17,339 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 102,843 Value ($000) $14,919 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 102,843 Value ($000) $13,499 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 104,843 Value ($000) $13,148 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 110,843 Value ($000) $12,771 Avg Close $102.27 Range $94.04 - $112.65

Q3 2020

Shares 110,843 Value ($000) $10,822 Avg Close $94.95 Range $86.89 - $102.03

Q2 2020

Shares 112,732 Value ($000) $10,694 Avg Close $90.60 Range $77.27 - $101.97

Q1 2020

Shares 112,732 Value ($000) $11,129 Avg Close $99.26 Range $75.86 - $110.38

Q4 2019

Shares 117,732 Value ($000) $11,965 Avg Close $97.25 Range $91.58 - $102.72

Q3 2019

Shares 120,732 Value ($000) $11,975 Avg Close $91.85 Range $79.36 - $102.17

Q2 2019

Shares 122,732 Value ($000) $12,270 Avg Close $93.67 Range $86.62 - $99.97

Q1 2019

Shares 122,734 Value ($000) $13,757 Avg Close $83.15 Range $73.44 - $93.56

Q4 2018

Shares 122,734 Value ($000) $9,616 Avg Close $86.52 Range $70.52 - $111.19

Q3 2018

Shares 122,734 Value ($000) $13,757 Avg Close $100.71 Range $87.66 - $112.84

Q2 2018

Shares 127,734 Value ($000) $10,442 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 134,134 Value ($000) $10,965 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 134,134 Value ($000) $10,904 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 136,134 Value ($000) $11,066 Avg Close $73.20 Range $68.57 - $78.43

Q2 2017

Shares 136,134 Value ($000) $10,579 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 136,134 Value ($000) $11,220 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 136,134 Value ($000) $10,554 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 141,834 Value ($000) $109,964 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 144,134 Value ($000) $8,598 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 144,134 Value ($000) $8,939 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 144,134 Value ($000) $8,763 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 144,269 Value ($000) $8,689 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 144,269 Value ($000) $8,039 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 157,469 Value ($000) $8,721 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 157,469 Value ($000) $10,494 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 157,769 Value ($000) $8,925 Avg Close $50.03 Range $45.92 - $55.77

Q2 2014

Shares 157,769 Value ($000) $8,450 Avg Close $53.89 Range $47.91 - $62.31

Q1 2014

Shares 157,769 Value ($000) $8,223 Avg Close $50.42 Range $46.03 - $55.14

Q2 2013

Shares 162,869 Value ($000) $7,288 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,345	$11,708	$151.78	$138.32 - $160.24
Q3 2025	76,345	$11,456	$156.60	$145.51 - $165.45
Q2 2025	76,345	$12,154	$161.15	$144.81 - $170.09
Q1 2025	76,345	$12,673	$163.01	$151.67 - $176.32
Q4 2024	76,345	$12,444	$171.62	$161.46 - $183.86
Q3 2024	79,345	$13,965	$168.37	$150.08 - $183.93
Q2 2024	79,345	$12,215	$148.89	$136.14 - $155.46
Q1 2024	84,845	$13,147	$146.61	$134.31 - $157.72
Q4 2023	84,845	$12,621	$125.74	$108.90 - $149.12
Q3 2023	84,845	$10,524	$130.73	$119.42 - $141.29
Q2 2023	86,845	$11,708	$126.45	$119.65 - $135.01
Q1 2023	89,845	$11,364	$127.20	$114.74 - $140.16
Q4 2022	89,845	$10,971	$129.11	$117.29 - $140.67
Q3 2022	91,845	$11,167	$127.35	$116.45 - $138.83
Q2 2022	91,845	$11,916	$122.36	$107.69 - $136.95
Q1 2022	91,843	$12,555	$140.06	$126.59 - $165.24
Q4 2021	102,843	$17,339	$156.36	$141.39 - $169.92
Q3 2021	102,843	$14,919	$131.79	$124.98 - $147.17
Q2 2021	102,843	$13,499	$125.34	$116.25 - $131.06
Q1 2021	104,843	$13,148	$118.30	$103.51 - $129.04
Q4 2020	110,843	$12,771	$102.27	$94.04 - $112.65
Q3 2020	110,843	$10,822	$94.95	$86.89 - $102.03
Q2 2020	112,732	$10,694	$90.60	$77.27 - $101.97
Q1 2020	112,732	$11,129	$99.26	$75.86 - $110.38
Q4 2019	117,732	$11,965	$97.25	$91.58 - $102.72
Q3 2019	120,732	$11,975	$91.85	$79.36 - $102.17
Q2 2019	122,732	$12,270	$93.67	$86.62 - $99.97
Q1 2019	122,734	$13,757	$83.15	$73.44 - $93.56
Q4 2018	122,734	$9,616	$86.52	$70.52 - $111.19
Q3 2018	122,734	$13,757	$100.71	$87.66 - $112.84
Q2 2018	127,734	$10,442	$89.28	$76.38 - $96.49
Q1 2018	134,134	$10,965	$75.40	$67.28 - $79.58
Q4 2017	134,134	$10,904	$79.37	$75.52 - $84.31
Q3 2017	136,134	$11,066	$73.20	$68.57 - $78.43
Q2 2017	136,134	$10,579	$75.97	$71.69 - $81.49
Q1 2017	136,134	$11,220	$80.14	$75.47 - $85.29
Q4 2016	136,134	$10,554	$74.87	$64.23 - $84.20
Q3 2016	141,834	$109,964	$63.02	$56.04 - $74.22
Q2 2016	144,134	$8,598	$58.00	$53.69 - $61.66
Q1 2016	144,134	$8,939	$56.93	$50.38 - $62.55
Q4 2015	144,134	$8,763	$61.32	$56.04 - $66.90
Q3 2015	144,269	$8,689	$54.64	$48.95 - $59.82
Q2 2015	144,269	$8,039	$54.29	$48.90 - $60.97
Q1 2015	157,469	$8,721	$54.00	$47.94 - $63.24
Q4 2014	157,469	$10,494	$58.63	$48.51 - $65.68
Q3 2014	157,769	$8,925	$50.03	$45.92 - $55.77
Q2 2014	157,769	$8,450	$53.89	$47.91 - $62.31
Q1 2014	157,769	$8,223	$50.42	$46.03 - $55.14
Q2 2013	162,869	$7,288	$41.81	$38.34 - $45.60