BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,356 Value ($000) $32,107 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 159,725 Value ($000) $23,968 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 149,134 Value ($000) $23,742 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 246,883 Value ($000) $40,983 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 160,751 Value ($000) $26,202 Avg Close $171.62 Range $161.46 - $183.86

Q3 2024

Shares 141,976 Value ($000) $24,988 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 81,284 Value ($000) $12,514 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 62,249 Value ($000) $9,645 Avg Close $146.61 Range $134.31 - $157.72

Q4 2023

Shares 67,435 Value ($000) $10,031 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 69,856 Value ($000) $8,665 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 108,624 Value ($000) $14,644 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 88,161 Value ($000) $11,151 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 84,769 Value ($000) $10,351 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 84,362 Value ($000) $10 Avg Close $127.35 Range $116.45 - $138.83

Q2 2022

Shares 91,497 Value ($000) $12 Avg Close $122.36 Range $107.69 - $136.95

Q1 2022

Shares 87,853 Value ($000) $12,009 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 70,734 Value ($000) $11,926 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 55,713 Value ($000) $8,082 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 37,998 Value ($000) $4,987 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 75,546 Value ($000) $9,474 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 121,741 Value ($000) $14,027 Avg Close $102.27 Range $94.04 - $112.65

Q3 2020

Shares 148,170 Value ($000) $14,466 Avg Close $94.95 Range $86.89 - $102.03

Q2 2020

Shares 108,411 Value ($000) $10,284 Avg Close $90.60 Range $77.27 - $101.97

Q1 2020

Shares 111,008 Value ($000) $10,959 Avg Close $99.26 Range $75.86 - $110.38

Q4 2019

Shares 97,884 Value ($000) $9,948 Avg Close $97.25 Range $91.58 - $102.72

Q3 2019

Shares 60,232 Value ($000) $5,975 Avg Close $91.85 Range $79.36 - $102.17

Q2 2019

Shares 41,471 Value ($000) $4,146 Avg Close $93.67 Range $86.62 - $99.97

Q1 2019

Shares 181,941 Value ($000) $16,884 Avg Close $83.15 Range $73.44 - $93.56

Q4 2018

Shares 300,613 Value ($000) $23,553 Avg Close $86.52 Range $70.52 - $111.19

Q3 2018

Shares 279,145 Value ($000) $31,289 Avg Close $100.71 Range $87.66 - $112.84

Q2 2018

Shares 280,171 Value ($000) $27,497 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 170,189 Value ($000) $13,913 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 102,431 Value ($000) $8,255 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 54,692 Value ($000) $4,446 Avg Close $73.20 Range $68.57 - $78.43

Q2 2017

Shares 40,327 Value ($000) $3,133 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 24,942 Value ($000) $2,055 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 48,185 Value ($000) $4,043 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 16,534 Value ($000) $1,282 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 18,918 Value ($000) $1,128 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 21,820 Value ($000) $1,353 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 24,451 Value ($000) $1,486 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 19,287 Value ($000) $1,172 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 28,934 Value ($000) $1,612 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 17,654 Value ($000) $978 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 27,195 Value ($000) $1,813 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 21,515 Value ($000) $1,217 Avg Close $50.03 Range $45.92 - $55.77

Q2 2014

Shares 45,372 Value ($000) $2,430 Avg Close $53.89 Range $47.91 - $62.31

Q1 2014

Shares 29,813 Value ($000) $1,554 Avg Close $50.42 Range $46.03 - $55.14

Q4 2013

Shares 86,606 Value ($000) $5,084 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 102,319 Value ($000) $5,295 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 97,174 Value ($000) $4,349 Avg Close $41.81 Range $38.34 - $45.60

Q4 2012

Shares 126,640 Value ($000) $4,616 Avg Close — Range —

Q3 2012

Shares 128,190 Value ($000) $4,708 Avg Close — Range —

Q2 2012

Shares 124,355 Value ($000) $4,055 Avg Close — Range —

Q1 2012

Shares 11,540 Value ($000) $349 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,356	$32,107	$151.78	$138.32 - $160.24
Q3 2025	159,725	$23,968	$156.60	$145.51 - $165.45
Q2 2025	149,134	$23,742	$161.15	$144.81 - $170.09
Q1 2025	246,883	$40,983	$163.01	$151.67 - $176.32
Q4 2024	160,751	$26,202	$171.62	$161.46 - $183.86
Q3 2024	141,976	$24,988	$168.37	$150.08 - $183.93
Q2 2024	81,284	$12,514	$148.89	$136.14 - $155.46
Q1 2024	62,249	$9,645	$146.61	$134.31 - $157.72
Q4 2023	67,435	$10,031	$125.74	$108.90 - $149.12
Q3 2023	69,856	$8,665	$130.73	$119.42 - $141.29
Q2 2023	108,624	$14,644	$126.45	$119.65 - $135.01
Q1 2023	88,161	$11,151	$127.20	$114.74 - $140.16
Q4 2022	84,769	$10,351	$129.11	$117.29 - $140.67
Q3 2022	84,362	$10	$127.35	$116.45 - $138.83
Q2 2022	91,497	$12	$122.36	$107.69 - $136.95
Q1 2022	87,853	$12,009	$140.06	$126.59 - $165.24
Q4 2021	70,734	$11,926	$156.36	$141.39 - $169.92
Q3 2021	55,713	$8,082	$131.79	$124.98 - $147.17
Q2 2021	37,998	$4,987	$125.34	$116.25 - $131.06
Q1 2021	75,546	$9,474	$118.30	$103.51 - $129.04
Q4 2020	121,741	$14,027	$102.27	$94.04 - $112.65
Q3 2020	148,170	$14,466	$94.95	$86.89 - $102.03
Q2 2020	108,411	$10,284	$90.60	$77.27 - $101.97
Q1 2020	111,008	$10,959	$99.26	$75.86 - $110.38
Q4 2019	97,884	$9,948	$97.25	$91.58 - $102.72
Q3 2019	60,232	$5,975	$91.85	$79.36 - $102.17
Q2 2019	41,471	$4,146	$93.67	$86.62 - $99.97
Q1 2019	181,941	$16,884	$83.15	$73.44 - $93.56
Q4 2018	300,613	$23,553	$86.52	$70.52 - $111.19
Q3 2018	279,145	$31,289	$100.71	$87.66 - $112.84
Q2 2018	280,171	$27,497	$89.28	$76.38 - $96.49
Q1 2018	170,189	$13,913	$75.40	$67.28 - $79.58
Q4 2017	102,431	$8,255	$79.37	$75.52 - $84.31
Q3 2017	54,692	$4,446	$73.20	$68.57 - $78.43
Q2 2017	40,327	$3,133	$75.97	$71.69 - $81.49
Q1 2017	24,942	$2,055	$80.14	$75.47 - $85.29
Q4 2016	48,185	$4,043	$74.87	$64.23 - $84.20
Q3 2016	16,534	$1,282	$63.02	$56.04 - $74.22
Q2 2016	18,918	$1,128	$58.00	$53.69 - $61.66
Q1 2016	21,820	$1,353	$56.93	$50.38 - $62.55
Q4 2015	24,451	$1,486	$61.32	$56.04 - $66.90
Q3 2015	19,287	$1,172	$54.64	$48.95 - $59.82
Q2 2015	28,934	$1,612	$54.29	$48.90 - $60.97
Q1 2015	17,654	$978	$54.00	$47.94 - $63.24
Q4 2014	27,195	$1,813	$58.63	$48.51 - $65.68
Q3 2014	21,515	$1,217	$50.03	$45.92 - $55.77
Q2 2014	45,372	$2,430	$53.89	$47.91 - $62.31
Q1 2014	29,813	$1,554	$50.42	$46.03 - $55.14
Q4 2013	86,606	$5,084	$52.84	$46.24 - $56.33
Q3 2013	102,319	$5,295	$46.11	$40.51 - $50.26
Q2 2013	97,174	$4,349	$41.81	$38.34 - $45.60
Q4 2012	126,640	$4,616	—	—
Q3 2012	128,190	$4,708	—	—
Q2 2012	124,355	$4,055	—	—
Q1 2012	11,540	$349	—	—