BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,943 Value ($000) $695 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 28,421 Value ($000) $2,342 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 22,618 Value ($000) $1,898 Avg Close $74.87 Range $64.23 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,943	$695	$75.97	$71.69 - $81.49
Q1 2017	28,421	$2,342	$80.14	$75.47 - $85.29
Q4 2016	22,618	$1,898	$74.87	$64.23 - $84.20