BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,447 Value ($000) $5,896 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 21,186 Value ($000) $3,179 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 36,862 Value ($000) $5,868 Avg Close $161.15 Range $144.81 - $170.09
Q1 2022
Shares 20,280 Value ($000) $2,772 Avg Close $140.06 Range $126.59 - $165.24
Q3 2020
Shares 5,077 Value ($000) $496 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 7,806 Value ($000) $740 Avg Close $90.60 Range $77.27 - $101.97
Q2 2017
Shares 4,842 Value ($000) $376 Avg Close $75.97 Range $71.69 - $81.49
Q1 2015
Shares 5,100 Value ($000) $282 Avg Close $54.00 Range $47.94 - $63.24