BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,081 Value ($000) $3,386 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 23,167 Value ($000) $3,476 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 27,882 Value ($000) $4,439 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 28,307 Value ($000) $4,699 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 28,741 Value ($000) $4,685 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 29,662 Value ($000) $5,221 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 30,313 Value ($000) $4,667 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 32,344 Value ($000) $5,012 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 33,121 Value ($000) $4,927 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 36,613 Value ($000) $4,541 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 35,215 Value ($000) $4,747 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 59,919 Value ($000) $7,579 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 62,122 Value ($000) $7,586 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 63,682 Value ($000) $7,742 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 63,820 Value ($000) $8,280 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 55,362 Value ($000) $7,568 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 49,518 Value ($000) $8,349 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 58,651 Value ($000) $8,509 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 50,410 Value ($000) $6,617 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 51,076 Value ($000) $6,405 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 50,270 Value ($000) $5,792 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 50,217 Value ($000) $4,903 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 49,002 Value ($000) $4,648 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 76,158 Value ($000) $7,518 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 76,261 Value ($000) $7,750 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 75,595 Value ($000) $7,498 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 62,559 Value ($000) $6,254 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 60,892 Value ($000) $5,651 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 58,542 Value ($000) $4,587 Avg Close $86.52 Range $70.52 - $111.19