BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22 Value ($000) $2 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 22 Value ($000) $2 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 22 Value ($000) $2 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 22 Value ($000) $2 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 22 Value ($000) $2 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 22 Value ($000) $2 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 22 Value ($000) $2 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 22 Value ($000) $2 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 22 Value ($000) $2 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 22 Value ($000) $2 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 22 Value ($000) $2 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 22 Value ($000) $2 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 22 Value ($000) $2 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 22 Value ($000) $2 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 22 Value ($000) $2 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 22 Value ($000) $2 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 22 Value ($000) $2 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 62 Value ($000) $4 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 22 Value ($000) $1 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 22 Value ($000) $1 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 22 Value ($000) $1 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 22 Value ($000) $1 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 22 Value ($000) $1 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 22 Value ($000) $1 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 22 Value ($000) $1 Avg Close $50.03 Range $45.92 - $55.77