BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,000 Value ($000) $223 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 4,000 Value ($000) $222 Avg Close $54.00 Range $47.94 - $63.24