BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 134,296 Value ($000) $11,069 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 141,322 Value ($000) $11,860 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 169,405 Value ($000) $13,134 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 181,807 Value ($000) $10,845 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 172,369 Value ($000) $10,690 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 141,551 Value ($000) $8,606 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 136,189 Value ($000) $8,276 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 140,946 Value ($000) $7,854 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 119,113 Value ($000) $6,596 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 91,940 Value ($000) $6,127 Avg Close $58.63 Range $48.51 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	134,296	$11,069	$80.14	$75.47 - $85.29
Q4 2016	141,322	$11,860	$74.87	$64.23 - $84.20
Q3 2016	169,405	$13,134	$63.02	$56.04 - $74.22
Q2 2016	181,807	$10,845	$58.00	$53.69 - $61.66
Q1 2016	172,369	$10,690	$56.93	$50.38 - $62.55
Q4 2015	141,551	$8,606	$61.32	$56.04 - $66.90
Q3 2015	136,189	$8,276	$54.64	$48.95 - $59.82
Q2 2015	140,946	$7,854	$54.29	$48.90 - $60.97
Q1 2015	119,113	$6,596	$54.00	$47.94 - $63.24
Q4 2014	91,940	$6,127	$58.63	$48.51 - $65.68