BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 102 Value ($000) $9 Avg Close $83.15 Range $73.44 - $93.56
Q2 2013
Shares 43,550 Value ($000) $1,949 Avg Close $41.81 Range $38.34 - $45.60
Q1 2013
Shares 36,337 Value ($000) $1,324 Avg Close $36.85 Range $33.40 - $41.27
Q4 2012
Shares 30,443 Value ($000) $1,110 Avg Close — Range —
Q3 2012
Shares 25,102 Value ($000) $922 Avg Close — Range —
Q2 2012
Shares 20,367 Value ($000) $664 Avg Close — Range —
Q1 2012
Shares 13,557 Value ($000) $410 Avg Close — Range —
Q4 2011
Shares 31,022 Value ($000) $1,258 Avg Close — Range —
Q3 2011
Shares 15,867 Value ($000) $592 Avg Close — Range —
Q2 2011
Shares 18,057 Value ($000) $791 Avg Close — Range —
Q1 2011
Shares 14,357 Value ($000) $539 Avg Close — Range —
Q4 2010
Shares 11,942 Value ($000) $404 Avg Close — Range —