BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 110,310 Value ($000) $6,109 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 406,727 Value ($000) $27,104 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 410,889 Value ($000) $23,244 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 422,497 Value ($000) $22,629 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 441,533 Value ($000) $23,013 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 442,372 Value ($000) $25,967 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 441,551 Value ($000) $22,850 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 445,719 Value ($000) $19,946 Avg Close $41.81 Range $38.34 - $45.60