BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,770 Value ($000) $266 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 1,781 Value ($000) $284 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 1,914 Value ($000) $318 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 2,337 Value ($000) $381 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 5,293 Value ($000) $932 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 3,449 Value ($000) $531 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 4,154 Value ($000) $644 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 4,306 Value ($000) $641 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 7,822 Value ($000) $970 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 7,997 Value ($000) $1,078 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 8,087 Value ($000) $1,023 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 8,086 Value ($000) $987 Avg Close $129.11 Range $117.29 - $140.67