BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $291 Avg Close $151.78 Range $138.32 - $160.24
Q3 2024
Shares 1,880 Value ($000) $331 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 1,890 Value ($000) $291 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 1,925 Value ($000) $298 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 1,940 Value ($000) $289 Avg Close $125.74 Range $108.90 - $149.12
Q4 2021
Shares 1,262 Value ($000) $213 Avg Close $156.36 Range $141.39 - $169.92
Q3 2019
Shares 2,619 Value ($000) $260 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 2,619 Value ($000) $262 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 2,619 Value ($000) $243 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 2,619 Value ($000) $205 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 2,441 Value ($000) $274 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 2,441 Value ($000) $240 Avg Close $89.28 Range $76.38 - $96.49