BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,200 Value ($000) $906,680 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 15,300 Value ($000) $948,906 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 19,700 Value ($000) $1,197,760 Avg Close $61.32 Range $56.04 - $66.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,200	$906,680	$58.00	$53.69 - $61.66
Q1 2016	15,300	$948,906	$56.93	$50.38 - $62.55
Q4 2015	19,700	$1,197,760	$61.32	$56.04 - $66.90