BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,132 Value ($000) $9,222 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 119,230 Value ($000) $17,892 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 142,153 Value ($000) $22,631 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 136,897 Value ($000) $22,725 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 124,413 Value ($000) $20,279 Avg Close $171.62 Range $161.46 - $183.86

Q3 2024

Shares 98,853 Value ($000) $17,398 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 43,031 Value ($000) $6,625 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 41,243 Value ($000) $6,391 Avg Close $146.61 Range $134.31 - $157.72

Q4 2023

Shares 44,359 Value ($000) $6,598 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 44,359 Value ($000) $5,502 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 42,314 Value ($000) $5,704 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 39,295 Value ($000) $4,970 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 24,823 Value ($000) $3,031 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 24,295 Value ($000) $2,954 Avg Close $127.35 Range $116.45 - $138.83

Q2 2022

Shares 23,444 Value ($000) $3,042 Avg Close $122.36 Range $107.69 - $136.95

Q1 2022

Shares 6,772 Value ($000) $834 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 3,677 Value ($000) $620 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 4,177 Value ($000) $606 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 4,345 Value ($000) $570 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 4,526 Value ($000) $568 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 4,661 Value ($000) $537 Avg Close $102.27 Range $94.04 - $112.65

Q3 2020

Shares 4,166 Value ($000) $407 Avg Close $94.95 Range $86.89 - $102.03

Q2 2020

Shares 4,130 Value ($000) $392 Avg Close $90.60 Range $77.27 - $101.97

Q1 2020

Shares 5,614 Value ($000) $554 Avg Close $99.26 Range $75.86 - $110.38

Q4 2019

Shares 6,577 Value ($000) $668 Avg Close $97.25 Range $91.58 - $102.72

Q3 2019

Shares 5,398 Value ($000) $535 Avg Close $91.85 Range $79.36 - $102.17

Q2 2019

Shares 1,701 Value ($000) $170 Avg Close $93.67 Range $86.62 - $99.97

Q1 2019

Shares 4,651 Value ($000) $432 Avg Close $83.15 Range $73.44 - $93.56

Q2 2018

Shares 6,316 Value ($000) $620 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 5,451 Value ($000) $446 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 3,498 Value ($000) $282 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 3,196 Value ($000) $260 Avg Close $73.20 Range $68.57 - $78.43

Q2 2017

Shares 2,130 Value ($000) $166 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 1,811 Value ($000) $149 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 1,372 Value ($000) $115 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 1,406 Value ($000) $109 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 1,330 Value ($000) $79 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 750 Value ($000) $47 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 1,277 Value ($000) $78 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 1,319 Value ($000) $80 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 1,169 Value ($000) $66 Avg Close $54.29 Range $48.90 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,132	$9,222	$151.78	$138.32 - $160.24
Q3 2025	119,230	$17,892	$156.60	$145.51 - $165.45
Q2 2025	142,153	$22,631	$161.15	$144.81 - $170.09
Q1 2025	136,897	$22,725	$163.01	$151.67 - $176.32
Q4 2024	124,413	$20,279	$171.62	$161.46 - $183.86
Q3 2024	98,853	$17,398	$168.37	$150.08 - $183.93
Q2 2024	43,031	$6,625	$148.89	$136.14 - $155.46
Q1 2024	41,243	$6,391	$146.61	$134.31 - $157.72
Q4 2023	44,359	$6,598	$125.74	$108.90 - $149.12
Q3 2023	44,359	$5,502	$130.73	$119.42 - $141.29
Q2 2023	42,314	$5,704	$126.45	$119.65 - $135.01
Q1 2023	39,295	$4,970	$127.20	$114.74 - $140.16
Q4 2022	24,823	$3,031	$129.11	$117.29 - $140.67
Q3 2022	24,295	$2,954	$127.35	$116.45 - $138.83
Q2 2022	23,444	$3,042	$122.36	$107.69 - $136.95
Q1 2022	6,772	$834	$140.06	$126.59 - $165.24
Q4 2021	3,677	$620	$156.36	$141.39 - $169.92
Q3 2021	4,177	$606	$131.79	$124.98 - $147.17
Q2 2021	4,345	$570	$125.34	$116.25 - $131.06
Q1 2021	4,526	$568	$118.30	$103.51 - $129.04
Q4 2020	4,661	$537	$102.27	$94.04 - $112.65
Q3 2020	4,166	$407	$94.95	$86.89 - $102.03
Q2 2020	4,130	$392	$90.60	$77.27 - $101.97
Q1 2020	5,614	$554	$99.26	$75.86 - $110.38
Q4 2019	6,577	$668	$97.25	$91.58 - $102.72
Q3 2019	5,398	$535	$91.85	$79.36 - $102.17
Q2 2019	1,701	$170	$93.67	$86.62 - $99.97
Q1 2019	4,651	$432	$83.15	$73.44 - $93.56
Q2 2018	6,316	$620	$89.28	$76.38 - $96.49
Q1 2018	5,451	$446	$75.40	$67.28 - $79.58
Q4 2017	3,498	$282	$79.37	$75.52 - $84.31
Q3 2017	3,196	$260	$73.20	$68.57 - $78.43
Q2 2017	2,130	$166	$75.97	$71.69 - $81.49
Q1 2017	1,811	$149	$80.14	$75.47 - $85.29
Q4 2016	1,372	$115	$74.87	$64.23 - $84.20
Q3 2016	1,406	$109	$63.02	$56.04 - $74.22
Q2 2016	1,330	$79	$58.00	$53.69 - $61.66
Q1 2016	750	$47	$56.93	$50.38 - $62.55
Q4 2015	1,277	$78	$61.32	$56.04 - $66.90
Q3 2015	1,319	$80	$54.64	$48.95 - $59.82
Q2 2015	1,169	$66	$54.29	$48.90 - $60.97