BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26 Value ($000) $3 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 26 Value ($000) $3 Avg Close $127.35 Range $116.45 - $138.83
Q1 2021
Shares 436 Value ($000) $55 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 405 Value ($000) $47 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 436 Value ($000) $43 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 497 Value ($000) $47 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 548 Value ($000) $54 Avg Close $99.26 Range $75.86 - $110.38
Q3 2014
Shares 1,075 Value ($000) $61 Avg Close $50.03 Range $45.92 - $55.77
Q1 2014
Shares 28,143 Value ($000) $1,467 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 21,154 Value ($000) $1,242 Avg Close $52.84 Range $46.24 - $56.33
Q2 2013
Shares 39,469 Value ($000) $1,766 Avg Close $41.81 Range $38.34 - $45.60