BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,779 Value ($000) $3,187 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 26,229 Value ($000) $3,936 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 35,719 Value ($000) $5,686 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 35,443 Value ($000) $5,884 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 31,468 Value ($000) $5,129 Avg Close $171.62 Range $161.46 - $183.86

Q3 2024

Shares 35,458 Value ($000) $6,241 Avg Close $168.37 Range $150.08 - $183.93

Q2 2024

Shares 44,594 Value ($000) $6,865 Avg Close $148.89 Range $136.14 - $155.46

Q1 2024

Shares 45,097 Value ($000) $6,988 Avg Close $146.61 Range $134.31 - $157.72

Q4 2023

Shares 45,817 Value ($000) $6,815 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 47,492 Value ($000) $5,891 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 46,281 Value ($000) $6,239 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 39,304 Value ($000) $4,971 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 36,047 Value ($000) $4,402 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 34,266 Value ($000) $4,166 Avg Close $127.35 Range $116.45 - $138.83

Q2 2022

Shares 31,732 Value ($000) $4,116 Avg Close $122.36 Range $107.69 - $136.95

Q1 2022

Shares 14,024 Value ($000) $1,917 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 13,648 Value ($000) $2,301 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 13,921 Value ($000) $2,019 Avg Close $131.79 Range $124.98 - $147.17

Q2 2021

Shares 14,042 Value ($000) $1,843 Avg Close $125.34 Range $116.25 - $131.06

Q1 2021

Shares 15,245 Value ($000) $1,912 Avg Close $118.30 Range $103.51 - $129.04

Q4 2020

Shares 20,254 Value ($000) $2,334 Avg Close $102.27 Range $94.04 - $112.65

Q3 2020

Shares 18,639 Value ($000) $1,820 Avg Close $94.95 Range $86.89 - $102.03

Q2 2020

Shares 18,964 Value ($000) $1,799 Avg Close $90.60 Range $77.27 - $101.97

Q1 2020

Shares 18,382 Value ($000) $1,815 Avg Close $99.26 Range $75.86 - $110.38

Q4 2019

Shares 18,434 Value ($000) $1,873 Avg Close $97.25 Range $91.58 - $102.72

Q3 2019

Shares 15,317 Value ($000) $1,519 Avg Close $91.85 Range $79.36 - $102.17

Q2 2019

Shares 15,444 Value ($000) $1,544 Avg Close $93.67 Range $86.62 - $99.97

Q1 2019

Shares 15,752 Value ($000) $1,462 Avg Close $83.15 Range $73.44 - $93.56

Q4 2018

Shares 17,774 Value ($000) $1,393 Avg Close $86.52 Range $70.52 - $111.19

Q3 2018

Shares 15,968 Value ($000) $1,790 Avg Close $100.71 Range $87.66 - $112.84

Q2 2018

Shares 13,001 Value ($000) $1,276 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 14,250 Value ($000) $1,165 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 14,495 Value ($000) $1,168 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 14,495 Value ($000) $1,178 Avg Close $73.20 Range $68.57 - $78.43

Q2 2017

Shares 14,495 Value ($000) $1,126 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 13,335 Value ($000) $1,099 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 13,335 Value ($000) $1,119 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 13,626 Value ($000) $1,056 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 13,626 Value ($000) $813 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 13,626 Value ($000) $845 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 13,626 Value ($000) $828 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 13,626 Value ($000) $828 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 15,215 Value ($000) $848 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 15,215 Value ($000) $843 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 15,215 Value ($000) $1,014 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 15,215 Value ($000) $861 Avg Close $50.03 Range $45.92 - $55.77

Q2 2014

Shares 15,215 Value ($000) $815 Avg Close $53.89 Range $47.91 - $62.31

Q1 2014

Shares 15,215 Value ($000) $793 Avg Close $50.42 Range $46.03 - $55.14

Q4 2013

Shares 15,215 Value ($000) $893 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 15,215 Value ($000) $787 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 15,215 Value ($000) $681 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,779	$3,187	$151.78	$138.32 - $160.24
Q3 2025	26,229	$3,936	$156.60	$145.51 - $165.45
Q2 2025	35,719	$5,686	$161.15	$144.81 - $170.09
Q1 2025	35,443	$5,884	$163.01	$151.67 - $176.32
Q4 2024	31,468	$5,129	$171.62	$161.46 - $183.86
Q3 2024	35,458	$6,241	$168.37	$150.08 - $183.93
Q2 2024	44,594	$6,865	$148.89	$136.14 - $155.46
Q1 2024	45,097	$6,988	$146.61	$134.31 - $157.72
Q4 2023	45,817	$6,815	$125.74	$108.90 - $149.12
Q3 2023	47,492	$5,891	$130.73	$119.42 - $141.29
Q2 2023	46,281	$6,239	$126.45	$119.65 - $135.01
Q1 2023	39,304	$4,971	$127.20	$114.74 - $140.16
Q4 2022	36,047	$4,402	$129.11	$117.29 - $140.67
Q3 2022	34,266	$4,166	$127.35	$116.45 - $138.83
Q2 2022	31,732	$4,116	$122.36	$107.69 - $136.95
Q1 2022	14,024	$1,917	$140.06	$126.59 - $165.24
Q4 2021	13,648	$2,301	$156.36	$141.39 - $169.92
Q3 2021	13,921	$2,019	$131.79	$124.98 - $147.17
Q2 2021	14,042	$1,843	$125.34	$116.25 - $131.06
Q1 2021	15,245	$1,912	$118.30	$103.51 - $129.04
Q4 2020	20,254	$2,334	$102.27	$94.04 - $112.65
Q3 2020	18,639	$1,820	$94.95	$86.89 - $102.03
Q2 2020	18,964	$1,799	$90.60	$77.27 - $101.97
Q1 2020	18,382	$1,815	$99.26	$75.86 - $110.38
Q4 2019	18,434	$1,873	$97.25	$91.58 - $102.72
Q3 2019	15,317	$1,519	$91.85	$79.36 - $102.17
Q2 2019	15,444	$1,544	$93.67	$86.62 - $99.97
Q1 2019	15,752	$1,462	$83.15	$73.44 - $93.56
Q4 2018	17,774	$1,393	$86.52	$70.52 - $111.19
Q3 2018	15,968	$1,790	$100.71	$87.66 - $112.84
Q2 2018	13,001	$1,276	$89.28	$76.38 - $96.49
Q1 2018	14,250	$1,165	$75.40	$67.28 - $79.58
Q4 2017	14,495	$1,168	$79.37	$75.52 - $84.31
Q3 2017	14,495	$1,178	$73.20	$68.57 - $78.43
Q2 2017	14,495	$1,126	$75.97	$71.69 - $81.49
Q1 2017	13,335	$1,099	$80.14	$75.47 - $85.29
Q4 2016	13,335	$1,119	$74.87	$64.23 - $84.20
Q3 2016	13,626	$1,056	$63.02	$56.04 - $74.22
Q2 2016	13,626	$813	$58.00	$53.69 - $61.66
Q1 2016	13,626	$845	$56.93	$50.38 - $62.55
Q4 2015	13,626	$828	$61.32	$56.04 - $66.90
Q3 2015	13,626	$828	$54.64	$48.95 - $59.82
Q2 2015	15,215	$848	$54.29	$48.90 - $60.97
Q1 2015	15,215	$843	$54.00	$47.94 - $63.24
Q4 2014	15,215	$1,014	$58.63	$48.51 - $65.68
Q3 2014	15,215	$861	$50.03	$45.92 - $55.77
Q2 2014	15,215	$815	$53.89	$47.91 - $62.31
Q1 2014	15,215	$793	$50.42	$46.03 - $55.14
Q4 2013	15,215	$893	$52.84	$46.24 - $56.33
Q3 2013	15,215	$787	$46.11	$40.51 - $50.26
Q2 2013	15,215	$681	$41.81	$38.34 - $45.60