BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $30 Avg Close $54.64 Range $48.95 - $59.82