BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,147 Value ($000) $777 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 12,745 Value ($000) $1,556 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 13,364 Value ($000) $1,625 Avg Close $127.35 Range $116.45 - $138.83

Q2 2022

Shares 9,193 Value ($000) $1,193 Avg Close $122.36 Range $107.69 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,147	$777	$127.20	$114.74 - $140.16
Q4 2022	12,745	$1,556	$129.11	$117.29 - $140.67
Q3 2022	13,364	$1,625	$127.35	$116.45 - $138.83
Q2 2022	9,193	$1,193	$122.36	$107.69 - $136.95