BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28 Value ($000) $4 Avg Close $146.61 Range $134.31 - $157.72

Q4 2020

Shares 70 Value ($000) $8 Avg Close $102.27 Range $94.04 - $112.65

Q3 2020

Shares 120 Value ($000) $12 Avg Close $94.95 Range $86.89 - $102.03

Q2 2020

Shares 185 Value ($000) $18 Avg Close $90.60 Range $77.27 - $101.97

Q1 2020

Shares 190 Value ($000) $19 Avg Close $99.26 Range $75.86 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28	$4	$146.61	$134.31 - $157.72
Q4 2020	70	$8	$102.27	$94.04 - $112.65
Q3 2020	120	$12	$94.95	$86.89 - $102.03
Q2 2020	185	$18	$90.60	$77.27 - $101.97
Q1 2020	190	$19	$99.26	$75.86 - $110.38