BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 83 Value ($000) $8 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 83 Value ($000) $7 Avg Close $86.52 Range $70.52 - $111.19