BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,500 Value ($000) $205 Avg Close $140.06 Range $126.59 - $165.24

Q4 2021

Shares 1,500 Value ($000) $253 Avg Close $156.36 Range $141.39 - $169.92

Q3 2021

Shares 1,500 Value ($000) $218 Avg Close $131.79 Range $124.98 - $147.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,500	$205	$140.06	$126.59 - $165.24
Q4 2021	1,500	$253	$156.36	$141.39 - $169.92
Q3 2021	1,500	$218	$131.79	$124.98 - $147.17