BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 269,681 Value ($000) $21,922 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 263,297 Value ($000) $20,461 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 259,775 Value ($000) $21,411 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 252,406 Value ($000) $21,182 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 269,033 Value ($000) $20,858 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 250,404 Value ($000) $14,937 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 246,647 Value ($000) $15,314 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 230,745 Value ($000) $14,029 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 229,185 Value ($000) $13,928 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 109,891 Value ($000) $6,123 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 109,024 Value ($000) $6,038 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 113,521 Value ($000) $7,565 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 123,562 Value ($000) $6,990 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 133,166 Value ($000) $7,132 Avg Close $53.89 Range $47.91 - $62.31
Q4 2013
Shares 124,512 Value ($000) $7,309 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 122,739 Value ($000) $6,352 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 56,455 Value ($000) $2,526 Avg Close $41.81 Range $38.34 - $45.60