BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $855 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 5,995 Value ($000) $900 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 5,949 Value ($000) $947 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 5,623 Value ($000) $933 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 5,821 Value ($000) $949 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 4,185 Value ($000) $737 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 3,629 Value ($000) $559 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 2,245 Value ($000) $348 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 1,957 Value ($000) $291 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 1,827 Value ($000) $227 Avg Close $130.73 Range $119.42 - $141.29