BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 117 Value ($000) $9 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 174 Value ($000) $14 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 263 Value ($000) $22 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 263 Value ($000) $20 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 263 Value ($000) $16 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 263 Value ($000) $16 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 263 Value ($000) $16 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 263 Value ($000) $16 Avg Close $54.64 Range $48.95 - $59.82