BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,174 Value ($000) $491 Avg Close $53.89 Range $47.91 - $62.31