BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $0 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 126 Value ($000) $0 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 174 Value ($000) $0 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 167 Value ($000) $0 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 120 Value ($000) $0 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 112 Value ($000) $0 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 108 Value ($000) $0 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 90 Value ($000) $0 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 94 Value ($000) $0 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 95 Value ($000) $0 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 101 Value ($000) $0 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 92 Value ($000) $0 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 142 Value ($000) $17 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 152 Value ($000) $20 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 218 Value ($000) $30 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 260 Value ($000) $44 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 375 Value ($000) $54 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 372 Value ($000) $49 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 227 Value ($000) $28 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 272 Value ($000) $31 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 50 Value ($000) $5 Avg Close $94.95 Range $86.89 - $102.03